0x协议
ZRX · 美元计价
$0.1039
2.67%
≈ ￥0.68574
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.1055
24H 最低$0.101
今日开盘$0.1012
24H 成交量$12.13万
流通市值$8,837.22万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.94 | $60.95 | $55.49 | $75.20万 | $251.14万 | 9.29% |
| 466 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.43万 | $2.50亿 | 2.68% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.17 | $3.38万 | — | 3.82% |
| 338 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $43.86万 | $2,785.13万 | 8.79% |
| 185 |
SANDThe Sandbox
|
$0.04859 | $0.04872 | $0.04665 | $109.07万 | $1.40亿 | 3.98% |
| 77 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $464.21万 | $7.53亿 | 3.36% |
| 189 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002253 | $106.57万 | $2.22亿 | 6.66% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $52.98 | $49.32 | $199.97万 | $2,087.73万 | 7.02% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0895 | $37.28万 | $3,131.43万 | 5.14% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.56 | $16.25万 | $210.87万 | 0.94% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.30万 | — | 15.11% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 558 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 665 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000438 | $29.38万 | — | 4.10% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
WBETHWBETH
|
$2628.93 | $2,649.98 | $2,550.84 | $67.79万 | — | 3.05% |
相关站点
共 40 个
Plume - BTC行情
Zama - BTC行情
Celestia - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 比特币行情
MarsCoin - BTC行情
PancakeSwap - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
Midnight - 数字货币市值
Filecoin - 数字货币市值
Hedera - 比特币
Ondo - 加密货币行情
Tether Gold - 比特币
RWUSD - 加密货币行情
PAX Gold - 比特币
Bubblemaps - BTC行情
USD.AI - 数字货币市值
达世币 - 数字货币市值
Aerodrome - 比特币行情
Huma Finance - 以太坊ETH价格
Zama - 加密货币行情
币安币 - 币种排行
大零币 - 以太坊ETH价格
Avalanche - 比特币
Ondo - 币种排行
LayerZero - 以太坊ETH价格
EUR - 比特币
Starknet - 币种排行
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
以太坊 - BTC行情
Injective - 加密货币行情
Ondo - 数字货币市值
Plume - 币种排行
USDC - 加密货币行情
Ondo - 比特币行情
比特币 - 数字货币市值