链观台
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04861
3.62% ≈ ￥0.320826 ($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.04872
24H 最低$0.04684
今日开盘$0.04691
24H 成交量$107.33万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
← 返回行情列表

SAND 走势

相关币种行情

查看全部行情 →
MATIC $0.3794 -0.29% 云算宝RLC $0.5172 +0.19% EigenCloud (prev. EigenLayer) $0.2002 +2.88% WBTC $81429.31 +2.01% Moderna (bStocks Tokenized StoMRNAB $204.62 +5.35% Sonic $0.04626 +0.78% 唯链VET $0.006457 +1.08% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 CRWVB CRWVBCoreWeave (bStocks Tokenized S $61.46 $61.77 $55.49 $74.64万 $251.14万 8.20%
465 DCR DCRDecred $14.54 $15.00 $14.04 $24.41万 $2.50亿 2.47%
682 BBB BBBBBB $9.56 $9.64 $9.21 $3.29万 — 3.80%
335 OPG OPGOpenGradient $0.1217 $0.122 $0.1114 $43.79万 $2,785.13万 9.15%
187 SAND SANDThe Sandbox $0.04861 $0.04872 $0.04684 $107.33万 $1.40亿 3.62%
80 FIL FILFilecoin $0.9152 $0.9232 $0.8813 $460.11万 $7.53亿 2.21%
180 FLOKI FLOKIFLOKI $0.00002395 $0.0000242 $0.00002263 $111.61万 $2.22亿 5.41%
124 DRAMB DRAMBRoundhill Memory ETF (bStocks $53.14 $53.27 $49.32 $199.51万 $2,087.73万 6.88%
671 RDDTB RDDTBRDDTB $136.8 $140.50 $135.28 $4.55万 — -1.06%
440 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
383 OPEN OPENOpenLedger $0.0939 $0.095 $0.0902 $36.93万 $3,131.43万 3.64%
542 PDDB PDDBPDD Holdings (bStocks Tokenize $78.3 $78.80 $77.70 $16.06万 $210.87万 0.66%
531 CYPHB CYPHBCYPHB $3.22 $3.24 $2.81 $17.06万 — 14.59%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
555 UMA UMAUMA $0.353 $0.356 $0.343 $15.11万 $3,266.25万 0.57%
666 BRKBB BRKBBBRKBB $536.7 $549.63 $536.67 $5.05万 — -2.26%
297 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
431 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00046 $0.00046 $0.000442 $29.24万 — 3.14%
456 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
259 WBETH WBETHWBETH $2631.31 $2,649.98 $2,563.27 $68.22万 — 2.50%

相关站点

共 40 个
艾达币 - 加密货币行情 Pepe - 加密货币行情 Hedera - 比特币行情 Worldcoin - 以太坊ETH价格 Midnight - BTC行情 Gram - 加密货币行情 PAX Gold - 加密货币行情 Plume - 币种排行 PAX Gold - BTC行情 Midnight - 比特币 币安币 - 比特币行情 Renzo - 加密货币行情 Haedal - 加密货币行情 PancakeSwap - 币种排行 BFUSD - 比特币 EUR - 以太坊ETH价格 牛来 - 加密货币行情 Gitcoin - BTC行情 Polkadot - 数字货币市值 Arbitrum - 比特币行情 Aerodrome - 以太坊ETH价格 Plasma - 以太坊ETH价格 Tokamak - 比特币行情 Tether Gold - 以太坊ETH价格 Plume - BTC行情 Huma Finance - 比特币 PancakeSwap - 币种排行 Caldera - 加密货币行情 Bubblemaps - 数字货币市值 Initia - 比特币 Lorenzo - 比特币行情 Zama - 数字货币市值 USDC - 比特币行情 Aave - 比特币行情 RWUSD - BTC行情 Artificial - 比特币行情 狗币 - 加密货币行情 PancakeSwap - BTC行情 LayerZero - 加密货币行情 Quant - BTC行情