Tezos
XTZ · 美元计价
$0.2809
1.41%
≈ ￥1.8539
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.277
24H 成交量$17.71万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $60.49 | $54.99 | $78.75万 | $251.14万 | 7.94% |
| 479 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $22.23万 | $2.50亿 | 3.10% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 418 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $31.90万 | $2,785.13万 | 6.70% |
| 181 |
SANDThe Sandbox
|
$0.04786 | $0.04863 | $0.04662 | $107.74万 | $1.40亿 | 0.59% |
| 77 |
FILFilecoin
|
$0.9137 | $0.9232 | $0.8813 | $458.58万 | $7.53亿 | 2.35% |
| 191 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $98.28万 | $2.22亿 | 4.19% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $52.82 | $48.80 | $201.06万 | $2,087.73万 | 7.43% |
| 666 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 353 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $40.24万 | $3,131.43万 | 4.78% |
| 554 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $16.11万 | $210.87万 | 0.67% |
| 537 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.19万 | — | 12.14% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | 0.57% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.48% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 421 |
WBETHWBETH
|
$2611 | $2,629.51 | $2,546.03 | $31.51万 | — | 1.82% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Tutorial - BTC行情
艾达币 - 数字货币市值
First Digital - BTC行情
Caldera - 比特币
比特币 - 比特币行情
USD1 - 以太坊ETH价格
Osmosis - 比特币行情
Polkadot - 比特币
Synapse - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 数字货币市值
Huma Finance - 以太坊ETH价格
First Digital - 币种排行
Zama - 比特币
Osmosis - 比特币
以太坊 - 以太坊ETH价格
Quant - 比特币
Gram - 加密货币行情
Brevis - 比特币行情
恒星币 - 比特币
RWUSD - 数字货币市值
Midnight - 比特币行情
Aave - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
Aster - BTC行情
Artificial - 比特币
艾达币 - 币种排行
狗币 - BTC行情
MegaETH - 数字货币市值
Ripple USD - 以太坊ETH价格
PancakeSwap - 比特币
Starknet - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 加密货币行情
Plasma - 比特币
BFUSD - 比特币行情
Animecoin - 以太坊ETH价格
Gram - 以太坊ETH价格