链观台
行情总览
XAI

SideShift

XAI · 美元计价
$0.00785
2.61% ≈ ￥0.05181 ($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.00765
24H 成交量$8.00万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
1000CAT $0.001759 +4.64% FWDIB $6.99 +6.88% Rei $0.00401 +0.75% CartesiCTSI $0.0284 +3.80% ASMLB $1649.89 +2.74% Band $0.2131 +6.92% VSTB $147.32 +3.15% Smooth Love PotionSLP $0.000535 +3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 CRWVB CRWVBCoreWeave (bStocks Tokenized S $60.38 $60.76 $55.49 $74.90万 $251.14万 7.61%
465 DCR DCRDecred $14.55 $15.00 $14.04 $24.70万 $2.50亿 2.32%
682 BBB BBBBBB $9.5 $9.64 $9.15 $3.32万 — 3.60%
337 OPG OPGOpenGradient $0.1212 $0.122 $0.1111 $43.88万 $2,785.13万 7.64%
181 SAND SANDThe Sandbox $0.04843 $0.04863 $0.04662 $114.64万 $1.40亿 3.62%
77 FIL FILFilecoin $0.9172 $0.9232 $0.8813 $466.15万 $7.53亿 3.03%
192 FLOKI FLOKIFLOKI $0.00002396 $0.0000242 $0.0000225 $102.76万 $2.22亿 5.88%
125 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.79 $52.98 $49.31 $197.60万 $2,087.73万 6.73%
672 RDDTB RDDTBRDDTB $136.32 $140.50 $135.28 $4.63万 — -1.47%
447 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
370 OPEN OPENOpenLedger $0.0943 $0.095 $0.0893 $38.64万 $3,131.43万 4.66%
554 PDDB PDDBPDD Holdings (bStocks Tokenize $78.53 $78.80 $77.56 $15.62万 $210.87万 1.20%
537 CYPHB CYPHBCYPHB $3.17 $3.24 $2.77 $16.87万 — 12.41%
351 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
560 UMA UMAUMA $0.355 $0.356 $0.343 $15.42万 $3,266.25万 1.43%
671 BRKBB BRKBBBRKBB $538.86 $550.23 $538.29 $4.72万 — -2.02%
299 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
435 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000455 $0.000457 $0.000438 $29.17万 — 3.65%
460 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
258 WBETH WBETHWBETH $2629.25 $2,649.98 $2,546.03 $68.52万 — 2.73%

相关站点

共 40 个
Aerodrome - 以太坊ETH价格 Artificial Inu - 以太坊ETH价格 Zama - 数字货币市值 Hedera - 数字货币市值 币安币 - BTC行情 Hedera - 以太坊ETH价格 Official Trump - 比特币 First Digital - BTC行情 Plume - 比特币行情 PancakeSwap - 以太坊ETH价格 狗币 - 加密货币行情 Uniswap - BTC行情 PAX Gold - 数字货币市值 Tokamak - 币种排行 恒星币 - 以太坊ETH价格 Starknet - 数字货币市值 Official Trump - 加密货币行情 Tutorial - 以太坊ETH价格 Tutorial - 币种排行 比特现金 - 以太坊ETH价格 波场 - BTC行情 Sui - 比特币 Bittensor - BTC行情 Zama - 比特币 LayerZero - 比特币行情 EUR - BTC行情 Celestia - 加密货币行情 Zama - 币种排行 Nillion - 比特币行情 Tutorial - 加密货币行情 Tutorial - 比特币行情 Uniswap - BTC行情 Bubblemaps - 币种排行 Aster - 比特币行情 Ethena - BTC行情 USD1 - 比特币行情 United Stables - 币种排行 Sui - 比特币 Gitcoin - 币种排行 Filecoin - 数字货币市值