Virtuals Protocol
VIRTUAL · 美元计价
$0.6264
-0.35%
≈ ￥4.1342
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.6382
24H 最低$0.614
今日开盘$0.6286
24H 成交量$185.53万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.18 | $63.87 | $58.79 | $74.90万 | $270.99万 | 5.69% |
| 482 |
DCRDecred
|
$14.46 | $15.00 | $14.11 | $21.58万 | $2.55亿 | 1.76% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.46万 | — | -2.10% |
| 259 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1167 | $66.24万 | $2,883.41万 | 2.72% |
| 171 |
SANDThe Sandbox
|
$0.04749 | $0.04904 | $0.04682 | $126.14万 | $1.41亿 | -0.25% |
| 58 |
FILFilecoin
|
$0.909 | $0.9232 | $0.8783 | $657.69万 | $7.51亿 | 0.41% |
| 137 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002304 | $168.32万 | $2.28亿 | 2.32% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.07 | $54.12 | $50.03 | $212.39万 | $2,200.72万 | 6.90% |
| 683 |
RDDTBRDDTB
|
$136.48 | $138.35 | $134.78 | $3.62万 | — | -0.92% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0925 | $35.13万 | $3,140.28万 | 0.43% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.03万 | $202.96万 | -1.44% |
| 637 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.98 | $9.04万 | — | -2.87% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 664 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.62万 | $3,228.87万 | 0.57% |
| 667 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.67% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.71万 | — | -0.22% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 231 |
WBETHWBETH
|
$2612.58 | $2,649.98 | $2,577.40 | $76.33万 | — | 0.43% |
相关站点
共 40 个
PAX Gold - 比特币
Gitcoin - 数字货币市值
Polkadot - 比特币
QQQB - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 币种排行
RWUSD - 比特币行情
币安币 - 币种排行
艾达币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Optimism - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 比特币行情
Blur - 加密货币行情
Tutorial - 比特币行情
Aave - 以太坊ETH价格
Artificial - 比特币行情
Renzo - 加密货币行情
Plasma - 比特币行情
币安币 - 数字货币市值
Ondo - 币种排行
Bubblemaps - 数字货币市值
Worldcoin - 比特币
United Stables - 加密货币行情
Gitcoin - 比特币
Bubblemaps - BTC行情
MarsCoin - 比特币
Pump.fun - 比特币
Pump.fun - 比特币
Plume - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
Lorenzo - 币种排行
World Liberty - BTC行情
Raydium - 币种排行
RWUSD - 币种排行
Renzo - 以太坊ETH价格