Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,387.10万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60 | $60.49 | $54.99 | $78.60万 | $251.14万 | 8.34% |
| 477 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.25万 | $2.50亿 | 2.96% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.96万 | — | 3.94% |
| 406 |
OPGOpenGradient
|
$0.1207 | $0.1219 | $0.1111 | $33.43万 | $2,785.13万 | 6.63% |
| 181 |
SANDThe Sandbox
|
$0.04779 | $0.04863 | $0.04662 | $107.73万 | $1.40亿 | 0.17% |
| 78 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.00万 | $7.53亿 | 2.19% |
| 192 |
FLOKIFLOKI
|
$0.00002358 | $0.0000242 | $0.0000225 | $98.12万 | $2.22亿 | 3.83% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $52.82 | $48.80 | $198.91万 | $2,087.73万 | 7.63% |
| 668 |
RDDTBRDDTB
|
$137.71 | $140.50 | $135.28 | $5.18万 | — | -0.21% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 358 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $39.59万 | $3,131.43万 | 4.44% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.91万 | $210.87万 | 0.59% |
| 538 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.13万 | — | 12.55% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.53万 | $3,266.25万 | 0.28% |
| 681 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.29% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.72% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 418 |
WBETHWBETH
|
$2607.79 | $2,629.51 | $2,546.03 | $32.12万 | — | 1.69% |
相关站点
共 40 个
NEAR Protocol - 比特币
RWUSD - 以太坊ETH价格
狗币 - 币种排行
Initia - 数字货币市值
Plume - 比特币
瑞波币 - 加密货币行情
Quant - BTC行情
Hyperliquid - 以太坊ETH价格
Brevis - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 比特币
Osmosis - 数字货币市值
Ethena - 币种排行
Gitcoin - BTC行情
United Stables - 比特币
Tokamak - BTC行情
NEAR Protocol - 币种排行
LayerZero - 比特币
NFP - 比特币
Initia - 以太坊ETH价格
Nillion - 加密货币行情
牛来 - 以太坊ETH价格
Worldcoin - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 数字货币市值
Pepe - 比特币
PAX Gold - 币种排行
Avalanche - 加密货币行情
EUR - 数字货币市值
EUR - 数字货币市值
Avalanche - 比特币
Ondo - 比特币行情
Sui - BTC行情
Solana - 比特币行情
Tree - 币种排行
BFUSD - 比特币
大零币 - BTC行情