ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.49

-5.00% ≈ ￥412.434 (-$3.29)

更新于 2026-10-31 06:55:01

24H 最高$66.33

24H 最低$60.09

今日开盘$65.78

24H 成交量$761.82万

流通市值$1,156.79万

24H 涨跌额(-$3.29)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	CRWVBCoreWeave (bStocks Tokenized S	$55.04	$58.70	$53.57	$52.90万	$233.03万	-3.63%
560	DCRDecred	$13.07	$13.87	$12.63	$25.08万	$2.40亿	-3.83%
680	BBBBBB	$8.38	$8.88	$8.25	$5.29万	—	-5.31%
351	OPGOpenGradient	$0.1223	$0.126	$0.1094	$60.42万	$2,873.64万	5.89%
111	SANDThe Sandbox	$0.04675	$0.04768	$0.04229	$393.82万	$1.35亿	5.13%
65	FILFilecoin	$0.8689	$0.8807	$0.7709	$930.20万	$7.32亿	4.66%
126	FLOKIFLOKI	$0.00002395	$0.0000247	$0.0000215	$300.95万	$2.34亿	6.63%
187	DRAMBRoundhill Memory ETF (bStocks	$48.24	$50.53	$47.05	$162.42万	$1,952.06万	-2.27%
519	RDDTBRDDTB	$92.7	$107.04	$89.70	$31.74万	—	-12.75%
539	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
299	OPENOpenLedger	$0.0881	$0.0891	$0.0773	$76.62万	$2,906.67万	4.38%
587	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$20.47万	$215.86万	-0.29%
572	CYPHBCYPHB	$2.96	$3.10	$2.75	$22.95万	—	-3.27%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
598	UMAUMA	$0.336	$0.336	$0.311	$18.56万	$3,044.40万	2.44%
694	BRKBBBRKBB	$545.17	$552.66	$543.08	$2.44万	—	-0.27%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	1000CHEEMS1000CHEEMS	$0.000418	$0.000425	$0.0004	$55.87万	—	-0.95%
558	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
155	WBETHWBETH	$2477.74	$2,524.36	$2,408.02	$217.82万	—	-1.67%