StakeStone
STO · 美元计价
$0.0327
-0.61%
≈ ￥0.21582
(-$0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0329
24H 成交量$18.07万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $58.79 | $91.38万 | $270.99万 | 2.62% |
| 603 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.70万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.52万 | — | -2.73% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.57万 | $2,883.41万 | 3.06% |
| 178 |
SANDThe Sandbox
|
$0.04775 | $0.04904 | $0.04682 | $126.78万 | $1.41亿 | -0.33% |
| 60 |
FILFilecoin
|
$0.9173 | $0.935 | $0.8783 | $685.82万 | $7.51亿 | 1.99% |
| 128 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002316 | $205.68万 | $2.28亿 | 3.62% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $50.17 | $253.87万 | $2,200.72万 | 4.29% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.54% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.38万 | $3,140.28万 | 0.64% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.33% |
| 640 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.12万 | — | 2.24% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.77万 | — | 0.00% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 190 |
WBETHWBETH
|
$2622.69 | $2,655.91 | $2,577.40 | $111.40万 | — | 0.83% |
相关站点
共 40 个
PAX Gold - 比特币行情
MyShell - 以太坊ETH价格
Gitcoin - 比特币行情
Chainlink - BTC行情
MegaETH - 以太坊ETH价格
Hyperliquid - 币种排行
Optimism - 比特币
Gitcoin - 币种排行
Aster - 数字货币市值
Ripple USD - 数字货币市值
比特币
Plume - 数字货币市值
Lorenzo - BTC行情
Tutorial - 加密货币行情
达世币 - BTC行情
Huma Finance - 币种排行
Arbitrum - 比特币
Uniswap - BTC行情
NFP - 加密货币行情
Caldera - 比特币行情
Ondo - 币种排行
Hedera - 比特币行情
Chainlink - BTC行情
Artificial - 比特币
StraitsX XUSD - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
Solana - 币种排行
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
大零币 - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
Pepe - 加密货币行情
Artificial - 比特币行情
Artificial - 以太坊ETH价格
EUR - 币种排行
Raydium - 加密货币行情