Somnia

SOMI · 美元计价

$0.1862

-0.38% ≈ ￥1.2289 (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1869

24H 成交量$82.80万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CRWVBCoreWeave (bStocks Tokenized S	$55.99	$64.36	$55.84	$89.17万	$270.31万	-6.92%
592	DCRDecred	$13.72	$14.50	$13.10	$21.33万	$2.54亿	-4.06%
688	BBBBBB	$8.74	$9.55	$8.71	$3.29万	—	-3.21%
310	OPGOpenGradient	$0.1212	$0.126	$0.1094	$86.93万	$2,909.71万	1.08%
114	SANDThe Sandbox	$0.04574	$0.04927	$0.04229	$455.01万	$1.44亿	-4.57%
59	FILFilecoin	$0.8574	$0.9255	$0.7709	$1,487.67万	$7.70亿	-5.84%
127	FLOKIFLOKI	$0.00002381	$0.00002515	$0.0000215	$376.65万	$2.35亿	1.49%
227	DRAMBRoundhill Memory ETF (bStocks	$48.37	$52.62	$48.21	$152.60万	$2,120.24万	-7.83%
374	RDDTBRDDTB	$100.08	$131.95	$98.79	$68.36万	—	-23.63%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.18万	$3,170.04万	-7.52%
610	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$77.30	$19.44万	$216.08万	2.73%
458	CYPHBCYPHB	$2.98	$3.54	$2.81	$47.37万	—	-3.56%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
453	UMAUMA	$0.328	$0.355	$0.311	$48.08万	$3,269.17万	-5.20%
685	BRKBBBRKBB	$551.26	$552.66	$542.83	$4.08万	—	0.59%
437	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$73.01万	—	-7.16%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
199	WBETHWBETH	$2474.45	$2,639.80	$2,408.02	$189.46万	—	-4.00%