Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $60.49 | $55.06 | $75.85万 | $251.14万 | 8.62% |
| 468 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $23.37万 | $2.50亿 | 2.73% |
| 681 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 386 |
OPGOpenGradient
|
$0.1199 | $0.1219 | $0.1111 | $36.58万 | $2,785.13万 | 6.01% |
| 177 |
SANDThe Sandbox
|
$0.0479 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.57% |
| 78 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8813 | $457.41万 | $7.53亿 | 0.81% |
| 189 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $101.01万 | $2.22亿 | 3.33% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $52.93 | $48.89 | $195.33万 | $2,087.73万 | 7.79% |
| 668 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.16% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 362 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $39.65万 | $3,131.43万 | 3.74% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.6 | $78.80 | $77.56 | $15.72万 | $210.87万 | 0.90% |
| 542 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.74万 | — | 12.55% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.61万 | — | -1.56% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.85万 | — | 2.73% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 328 |
WBETHWBETH
|
$2612.1 | $2,629.51 | $2,546.03 | $47.03万 | — | 1.72% |
相关站点
共 40 个
Lorenzo - BTC行情
Artificial - 比特币行情
币安币 - 比特币
Midnight - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hedera - 币种排行
Official Trump - 比特币
Sky - 比特币行情
Tokamak - 加密货币行情
Ondo - 比特币行情
Haedal - 币种排行
Midnight - 加密货币行情
Animecoin - BTC行情
StraitsX XUSD - 比特币行情
USD1 - BTC行情
RWUSD - BTC行情
大零币 - 比特币行情
Pudgy Penguins - BTC行情
BFUSD - 以太坊ETH价格
Injective - 加密货币行情
Brevis - 数字货币市值
以太坊 - 币种排行
First Digital - 以太坊ETH价格
Ondo - 币种排行
Vana - 以太坊ETH价格
波场 - 币种排行
莱特币 - 加密货币行情
Lorenzo - 数字货币市值
Polkadot - BTC行情
币安币 - 加密货币行情
艾达币 - 加密货币行情
Hedera - BTC行情
Hedera - 数字货币市值
Sui - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 数字货币市值
NEAR Protocol - BTC行情
Gram - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 数字货币市值