SKALE
SKL · 美元计价
$0.00401
2.56%
≈ ￥0.026466
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.00407
24H 最低$0.00387
今日开盘$0.00391
24H 成交量$19.16万
流通市值$2,430.96万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $60.49 | $54.99 | $74.87万 | $251.14万 | 8.81% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.48万 | — | 3.16% |
| 392 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.96万 | $2,785.13万 | 6.88% |
| 179 |
SANDThe Sandbox
|
$0.04793 | $0.04863 | $0.04662 | $110.28万 | $1.40亿 | 0.23% |
| 77 |
FILFilecoin
|
$0.9107 | $0.9232 | $0.8813 | $454.38万 | $7.53亿 | 1.66% |
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $99.25万 | $2.22亿 | 3.52% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.71% |
| 668 |
RDDTBRDDTB
|
$137.68 | $140.50 | $135.28 | $5.11万 | — | -0.14% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 365 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.92万 | $3,131.43万 | 4.55% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.90% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.98万 | — | 2.73% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 331 |
WBETHWBETH
|
$2609.69 | $2,629.51 | $2,546.03 | $44.94万 | — | 2.01% |
相关站点
共 40 个
Initia - 数字货币市值
Synapse - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 比特币行情
Initia - 数字货币市值
Bittensor - 币种排行
Tree - BTC行情
瑞波币 - 加密货币行情
RWUSD - 比特币
Haedal - 数字货币市值
达世币 - 比特币行情
达世币 - 加密货币行情
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 比特币
Huma Finance - 加密货币行情
Nillion - 币种排行
Hyperliquid - 比特币行情
Tutorial - 数字货币市值
Quant - BTC行情
Ethena - 数字货币市值
达世币 - 币种排行
Huma Finance - 以太坊ETH价格
Avalanche - 加密货币行情
Animecoin - BTC行情
艾达币 - 比特币
Caldera - 币种排行
Tutorial - 加密货币行情
LayerZero - 比特币行情
Pump.fun - 数字货币市值
Brevis - 数字货币市值
BFUSD - 比特币行情
Vana - 比特币
Ripple USD - 币种排行
RWUSD - 加密货币行情
Huma Finance - 币种排行
Hyperliquid - 比特币
First Digital - 比特币
Huma Finance - 比特币
Arbitrum - 以太坊ETH价格