SKDDB
SKDDB · 美元计价
$7.86
-9.66%
≈ ￥51.876
(-$0.84)
更新于 2026-10-29 12:35:01
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$34.96万
流通市值—
24H 涨跌额(-$0.84)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $89.15万 | $287.37万 | 1.00% |
| 637 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.52% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.38% |
| 276 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $66.28万 | $2,897.16万 | -0.50% |
| 166 |
SANDThe Sandbox
|
$0.04623 | $0.04904 | $0.04563 | $147.34万 | $1.40亿 | -3.37% |
| 61 |
FILFilecoin
|
$0.8724 | $0.935 | $0.8681 | $766.95万 | $7.68亿 | -4.62% |
| 135 |
FLOKIFLOKI
|
$0.00002339 | $0.00002452 | $0.00002312 | $197.30万 | $2.33亿 | -1.23% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $226.14万 | $2,229.24万 | -0.32% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0903 | $30.05万 | $3,185.19万 | -3.61% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.16万 | $207.68万 | -1.79% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.55% |
| 681 |
BRKBBBRKBB
|
$546.14 | $547.79 | $534.17 | $4.46万 | — | 1.07% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.61万 | — | -1.98% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 191 |
WBETHWBETH
|
$2567.49 | $2,655.91 | $2,540.97 | $113.70万 | — | -1.73% |
相关站点
共 40 个
Blur - 以太坊ETH价格
NFP - 比特币
Artificial Inu - 比特币行情
QQQB - 币种排行
波场 - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - 比特币
Artificial - 比特币行情
Filecoin - BTC行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
Celo - 加密货币行情
Ripple USD - 币种排行
达世币 - BTC行情
First Digital - 币种排行
Quant - 比特币行情
Injective - BTC行情
Nillion - 比特币
Haedal - 比特币
Aave - 比特币行情
United Stables - 加密货币行情
比特币 - 比特币行情
Optimism - 币种排行
Gram - 比特币
Filecoin - 比特币
Plasma - 币种排行
Haedal - 数字货币市值
Blur - 币种排行
Solana - 数字货币市值
Raydium - 以太坊ETH价格
Internet - 币种排行
Hyperliquid - 比特币
币安币 - BTC行情
Aster - 比特币行情
Hedera - 比特币
Katana - 以太坊ETH价格
Solana - 比特币
比特现金 - 比特币
莱特币 - 比特币行情