SafePal
SFP · 美元计价
$0.2461
0.82%
≈ ￥1.6243
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.2491
24H 最低$0.2402
今日开盘$0.2441
24H 成交量$5.27万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.87 | $60.49 | $54.99 | $78.39万 | $251.14万 | 7.85% |
| 474 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.25万 | $2.50亿 | 2.45% |
| 681 |
BBBBBB
|
$9.47 | $9.64 | $9.12 | $3.37万 | — | 3.27% |
| 406 |
OPGOpenGradient
|
$0.1205 | $0.1219 | $0.1111 | $33.81万 | $2,785.13万 | 6.26% |
| 180 |
SANDThe Sandbox
|
$0.0478 | $0.04863 | $0.04662 | $108.04万 | $1.40亿 | -0.25% |
| 77 |
FILFilecoin
|
$0.9085 | $0.9232 | $0.8813 | $451.60万 | $7.53亿 | 1.17% |
| 191 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $98.31万 | $2.22亿 | 3.07% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $195.16万 | $2,087.73万 | 6.90% |
| 668 |
RDDTBRDDTB
|
$137.67 | $140.50 | $135.28 | $5.09万 | — | -0.12% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 362 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $39.06万 | $3,131.43万 | 3.97% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.41 | $78.80 | $77.56 | $15.96万 | $210.87万 | 0.53% |
| 539 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $17.00万 | — | 12.90% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 682 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.80万 | — | 2.48% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 393 |
WBETHWBETH
|
$2606.84 | $2,629.51 | $2,546.03 | $34.49万 | — | 1.42% |
相关站点
共 40 个
Gram - BTC行情
USD.AI - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
Synapse - 以太坊ETH价格
Midnight - 数字货币市值
MegaETH - 比特币行情
Hedera - 比特币
Chainlink - 比特币行情
Gram - BTC行情
Tokamak - 加密货币行情
EUR - 比特币
Uniswap - 币种排行
Ripple USD - 加密货币行情
Midnight - 比特币
Ondo - 币种排行
USD.AI - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 数字货币市值
PAX Gold - 比特币
Plasma - 币种排行
Renzo - 数字货币市值
Plume - 币种排行
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
比特币 - 加密货币行情
Ondo - 比特币行情
Tree - 以太坊ETH价格
Bittensor - BTC行情
Plasma - 比特币行情
First Digital - 加密货币行情
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币
Haedal - BTC行情
币安币 - 数字货币市值
币安币 - 比特币行情
Gram - BTC行情
Uniswap - 以太坊ETH价格
Starknet - BTC行情