SECZB
SECZB · 美元计价
$8.37
9.70%
≈ ￥55.242
($0.74)
更新于 2026-10-28 13:20:02
24H 最高$8.45
24H 最低$7.57
今日开盘$7.63
24H 成交量$22.32万
流通市值—
24H 涨跌额($0.74)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $60.49 | $54.99 | $78.75万 | $251.14万 | 7.84% |
| 479 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $22.23万 | $2.50亿 | 3.10% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 419 |
OPGOpenGradient
|
$0.1213 | $0.1219 | $0.1111 | $31.80万 | $2,785.13万 | 6.97% |
| 181 |
SANDThe Sandbox
|
$0.04783 | $0.04863 | $0.04662 | $107.52万 | $1.40亿 | 0.00% |
| 77 |
FILFilecoin
|
$0.9132 | $0.9232 | $0.8813 | $461.92万 | $7.53亿 | 1.91% |
| 192 |
FLOKIFLOKI
|
$0.00002359 | $0.0000242 | $0.0000225 | $98.46万 | $2.22亿 | 3.78% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.52万 | $2,087.73万 | 7.33% |
| 667 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 354 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $40.20万 | $3,131.43万 | 4.21% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $78.80 | $77.56 | $16.11万 | $210.87万 | 0.67% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.20万 | — | 11.35% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | -0.28% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.66万 | — | 2.26% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 424 |
WBETHWBETH
|
$2608.06 | $2,629.51 | $2,546.03 | $31.07万 | — | 1.60% |
相关站点
共 40 个
EUR - 币种排行
Hedera - 币种排行
Arbitrum - BTC行情
币安币 - 币种排行
以太坊 - BTC行情
Tree - 比特币
Plume - 币种排行
Uniswap - 币种排行
Renzo - 以太坊ETH价格
Synapse - 数字货币市值
Gitcoin - 以太坊ETH价格
Hyperliquid - BTC行情
Nillion - BTC行情
大零币 - 币种排行
Plume - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 比特币行情
Celo - BTC行情
Tokamak - 币种排行
Polkadot - 数字货币市值
MegaETH - 比特币
Uniswap - 币种排行
Aptos - BTC行情
波场 - BTC行情
Tutorial - 币种排行
Official Trump - 数字货币市值
Plume - 币种排行
USDC - BTC行情
大零币 - 加密货币行情
Artificial - 比特币行情
USDC - BTC行情
MegaETH - BTC行情
大零币 - 比特币行情
Pump.fun - 比特币行情
狗币 - 比特币
Animecoin - BTC行情
Starknet - 加密货币行情
MegaETH - 比特币
Celo - 比特币
Nillion - 加密货币行情