Sapien
SAPIEN · 美元计价
$0.0562
2.00%
≈ ￥0.37092
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0551
24H 成交量$10.96万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $60.49 | $54.99 | $75.17万 | $251.14万 | 8.87% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.48万 | — | 3.16% |
| 392 |
OPGOpenGradient
|
$0.1209 | $0.1219 | $0.1111 | $34.93万 | $2,785.13万 | 6.61% |
| 179 |
SANDThe Sandbox
|
$0.04785 | $0.04863 | $0.04662 | $110.15万 | $1.40亿 | 0.04% |
| 77 |
FILFilecoin
|
$0.9106 | $0.9232 | $0.8813 | $454.58万 | $7.53亿 | 1.58% |
| 189 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $99.20万 | $2.22亿 | 3.29% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.92 | $48.80 | $196.41万 | $2,087.73万 | 7.67% |
| 668 |
RDDTBRDDTB
|
$137.68 | $140.50 | $135.28 | $5.11万 | — | -0.14% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 365 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.90万 | $3,131.43万 | 4.09% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.86% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.05万 | — | -1.34% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 2.72% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 332 |
WBETHWBETH
|
$2608.16 | $2,629.51 | $2,546.03 | $44.67万 | — | 1.87% |
相关站点
共 40 个
Synapse - 数字货币市值
Brevis - 数字货币市值
Pepe - 比特币行情
Lorenzo - 比特币行情
USD.AI - 加密货币行情
Internet - 比特币行情
波场 - 数字货币市值
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
Pump.fun - 数字货币市值
Midnight - 比特币行情
Arbitrum - 以太坊ETH价格
莱特币 - 币种排行
Sui - BTC行情
MarsCoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ethena - 数字货币市值
Lorenzo - 以太坊ETH价格
恒星币 - 币种排行
Chainlink - 币种排行
恒星币 - BTC行情
Aave - BTC行情
Celo - BTC行情
Quant - 比特币行情
Animecoin - 加密货币行情
Celo - 比特币
Ether.fi - 以太坊ETH价格
Midnight - 数字货币市值
Bubblemaps - 比特币
Midnight - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
Avalanche - 比特币行情
Worldcoin - 比特币
Sui - 数字货币市值
Aster - 加密货币行情
Official Trump - 币种排行
Celo - 比特币行情
Ether.fi - 以太坊ETH价格
Nillion - 以太坊ETH价格