Particle Network
PARTI · 美元计价
$0.0382
-0.52%
≈ ￥0.25212
(-$0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0384
24H 成交量$134.35万
流通市值$894.80万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.11 | $62.31 | $55.49 | $75.46万 | $251.14万 | 8.39% |
| 463 |
DCRDecred
|
$14.57 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 2.68% |
| 682 |
BBBBBB
|
$9.55 | $9.64 | $9.21 | $3.29万 | — | 3.47% |
| 336 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1114 | $43.86万 | $2,785.13万 | 8.13% |
| 184 |
SANDThe Sandbox
|
$0.04871 | $0.04879 | $0.04684 | $109.02万 | $1.40亿 | 3.31% |
| 80 |
FILFilecoin
|
$0.9141 | $0.9232 | $0.8813 | $458.09万 | $7.53亿 | 1.50% |
| 180 |
FLOKIFLOKI
|
$0.00002409 | $0.0000242 | $0.00002263 | $113.08万 | $2.22亿 | 5.66% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.17 | $53.27 | $49.32 | $199.13万 | $2,087.73万 | 6.64% |
| 671 |
RDDTBRDDTB
|
$136.5 | $140.50 | $135.28 | $4.54万 | — | -1.29% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 386 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.14万 | $3,131.43万 | 3.30% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.26 | $78.80 | $77.70 | $16.19万 | $210.87万 | 0.60% |
| 531 |
CYPHBCYPHB
|
$3.18 | $3.24 | $2.82 | $17.07万 | — | 12.37% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.07万 | $3,266.25万 | 0.57% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.32万 | — | 2.69% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
WBETHWBETH
|
$2624.08 | $2,649.98 | $2,563.27 | $67.67万 | — | 2.00% |
相关站点
共 40 个
Optimism - 比特币
比特币 - 比特币行情
Injective - 比特币
Caldera - 币种排行
Plume - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 数字货币市值
United Stables - 比特币行情
Sui - 加密货币行情
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
Worldcoin - 币种排行
比特现金 - 币种排行
USD.AI - 比特币
Quant - 币种排行
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Zama - 比特币
Plume - 数字货币市值
Hedera - 加密货币行情
Gram - 比特币
Plume - 币种排行
Vana - 加密货币行情
Tokamak - 比特币行情
Initia - BTC行情
Arbitrum - 比特币行情
NFP - 比特币
牛来 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aptos - 数字货币市值
Worldcoin - BTC行情
Ondo - BTC行情
Plume - BTC行情
Vana - 比特币行情
Zama - 比特币行情
恒星币 - 比特币行情
狗币 - 数字货币市值
达世币 - BTC行情
Renzo - 以太坊ETH价格
达世币 - 加密货币行情