链观台
行情总览
OP

Optimism

OP · 美元计价
$0.1123
0.99% ≈ ￥0.74118 ($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1112
24H 成交量$280.19万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
iShares MSCI South Korea ETF (EWYB $163.12 +5.40% Katana $0.00431 +2.38% Sky $0.06563 +0.78% Artificial InuAI $0.0196 +0.00% Synapse $0.18195 -5.73% Tree $0.0377 -2.33% JUSTJST $0.14062 +2.20% Aerodrome Finance $0.6975 +3.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 CRWVB CRWVBCoreWeave (bStocks Tokenized S $60.01 $60.49 $55.06 $76.00万 $251.14万 8.38%
468 DCR DCRDecred $14.62 $15.00 $14.04 $23.42万 $2.50亿 3.10%
680 BBB BBBBBB $9.51 $9.64 $9.12 $3.50万 — 3.93%
389 OPG OPGOpenGradient $0.1206 $0.1219 $0.1111 $36.53万 $2,785.13万 6.26%
177 SAND SANDThe Sandbox $0.04788 $0.04863 $0.04662 $111.77万 $1.40亿 0.44%
78 FIL FILFilecoin $0.909 $0.9232 $0.8813 $459.95万 $7.53亿 0.96%
190 FLOKI FLOKIFLOKI $0.00002364 $0.0000242 $0.0000225 $101.25万 $2.22亿 3.32%
125 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.75 $52.93 $48.89 $195.09万 $2,087.73万 7.52%
668 RDDTB RDDTBRDDTB $137.56 $140.50 $135.28 $5.11万 — -0.06%
448 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
361 OPEN OPENOpenLedger $0.0944 $0.095 $0.0893 $39.62万 $3,131.43万 3.62%
558 PDDB PDDBPDD Holdings (bStocks Tokenize $78.6 $78.80 $77.56 $15.72万 $210.87万 0.90%
545 CYPHB CYPHBCYPHB $3.14 $3.20 $2.77 $16.70万 — 12.55%
351 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
554 UMA UMAUMA $0.354 $0.355 $0.343 $15.99万 $3,266.25万 0.00%
682 BRKBB BRKBBBRKBB $541.07 $550.37 $538.29 $2.61万 — -1.56%
309 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
430 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000452 $0.000457 $0.000437 $29.89万 — 2.49%
459 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
328 WBETH WBETHWBETH $2612.57 $2,629.51 $2,546.03 $46.91万 — 1.73%

相关站点

共 40 个
Nillion - BTC行情 Synapse - 比特币 Haedal - 加密货币行情 Hedera - 币种排行 Starknet - 加密货币行情 Hedera - 比特币 Ethena - 比特币行情 Tether Gold - 数字货币市值 Tether Gold - 比特币 PancakeSwap - 以太坊ETH价格 Brevis - 加密货币行情 Animecoin - 加密货币行情 Starknet - 数字货币市值 Tutorial - 币种排行 Ripple USD - 以太坊ETH价格 Arbitrum - 数字货币市值 以太坊 - 币种排行 Aptos - BTC行情 Aptos - 加密货币行情 Filecoin - 比特币 Synapse - BTC行情 Ondo - 比特币行情 Zama - 比特币行情 PancakeSwap - 数字货币市值 Hedera - 数字货币市值 Artificial - 币种排行 Initia - 比特币行情 NFP - 比特币行情 Pump.fun - 比特币 达世币 - 比特币行情 LayerZero - BTC行情 Synapse - BTC行情 Plume - 以太坊ETH价格 Initia - 币种排行 Starknet - 数字货币市值 MegaETH - 比特币 Pepe - 数字货币市值 Renzo - 币种排行 Plasma - BTC行情 United Stables - 数字货币市值