链观台
行情总览
NBT

NanoByte

NBT · 美元计价
$0.00252
-4.55% ≈ ￥0.016632 (-$0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
← 返回行情列表

NBT 走势

相关币种行情

查看全部行情 →
CYBER $0.299 +2.05% Ankr Network $0.00403 +0.25% GBP $1.18 -0.59% NTRN $0.0016 -23.81% SECZB $8.35 +8.16% Hamster KombatHMSTR $0.000144 +3.45% AKRO $0.000981 -10.57% KMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 CRWVB CRWVBCoreWeave (bStocks Tokenized S $61.43 $61.50 $55.49 $74.38万 $251.14万 8.30%
465 DCR DCRDecred $14.54 $15.00 $14.04 $24.45万 $2.50亿 2.54%
681 BBB BBBBBB $9.59 $9.64 $9.19 $3.38万 — 4.35%
337 OPG OPGOpenGradient $0.1215 $0.122 $0.1114 $43.71万 $2,785.13万 8.68%
188 SAND SANDThe Sandbox $0.04851 $0.04872 $0.04684 $107.32万 $1.40亿 3.39%
80 FIL FILFilecoin $0.9159 $0.9232 $0.8813 $463.43万 $7.53亿 2.18%
180 FLOKI FLOKIFLOKI $0.00002399 $0.0000242 $0.00002263 $111.19万 $2.22亿 5.64%
124 DRAMB DRAMBRoundhill Memory ETF (bStocks $53.27 $53.27 $49.32 $201.24万 $2,087.73万 7.14%
671 RDDTB RDDTBRDDTB $136.8 $140.50 $135.28 $4.60万 — -1.12%
442 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
381 OPEN OPENOpenLedger $0.094 $0.095 $0.0902 $36.97万 $3,131.43万 4.10%
543 PDDB PDDBPDD Holdings (bStocks Tokenize $78.3 $78.80 $77.70 $16.05万 $210.87万 0.64%
531 CYPHB CYPHBCYPHB $3.2 $3.24 $2.81 $17.06万 — 13.88%
348 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
554 UMA UMAUMA $0.354 $0.356 $0.343 $15.32万 $3,266.25万 0.86%
667 BRKBB BRKBBBRKBB $536.7 $549.63 $536.67 $5.05万 — -2.26%
298 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
433 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000456 $0.000458 $0.000442 $29.10万 — 2.70%
456 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
259 WBETH WBETHWBETH $2629.26 $2,649.98 $2,563.27 $68.37万 — 2.31%

相关站点

共 40 个
币安币 - 加密货币行情 Aerodrome - 比特币行情 Caldera - 比特币 Hedera - BTC行情 MegaETH - 以太坊ETH价格 Zama - 加密货币行情 PAX Gold - 比特币行情 Celo - 数字货币市值 First Digital - 比特币行情 Plasma - 以太坊ETH价格 Hyperliquid - 比特币行情 USD1 - 比特币 Renzo - 数字货币市值 USD1 - 币种排行 Aerodrome - 以太坊ETH价格 Aster - 比特币行情 Plume - 以太坊ETH价格 Caldera - 加密货币行情 PancakeSwap - 数字货币市值 Avalanche - 以太坊ETH价格 Artificial Inu - 数字货币市值 Artificial Inu - 加密货币行情 Vana - 比特币行情 Hyperliquid - 比特币 Pump.fun - 以太坊ETH价格 Worldcoin - 以太坊ETH价格 达世币 - 加密货币行情 Gitcoin - 加密货币行情 Polkadot - 数字货币市值 Celo - 加密货币行情 Polkadot - 比特币行情 Aerodrome - 数字货币市值 Vana - BTC行情 比特币 - 以太坊ETH价格 Polkadot - 以太坊ETH价格 Aerodrome - 加密货币行情 Hyperliquid - 加密货币行情 PancakeSwap - 比特币 Bubblemaps - 加密货币行情 Official Trump - 比特币