Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$552.22
3.47%
≈ ￥3644.65
($18.52)
更新于 2026-10-29 05:55:02
24H 最高$563.99
24H 最低$526.95
今日开盘$533.7
24H 成交量$73.36万
流通市值$385.82万
24H 涨跌额($18.52)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.43 | $65.30 | $58.79 | $90.52万 | $270.99万 | 3.02% |
| 586 |
DCRDecred
|
$14.5 | $14.72 | $14.30 | $14.02万 | $2.55亿 | 0.28% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.00% |
| 269 |
OPGOpenGradient
|
$0.1215 | $0.1233 | $0.1171 | $66.35万 | $2,883.41万 | 3.49% |
| 177 |
SANDThe Sandbox
|
$0.0482 | $0.04904 | $0.04682 | $128.37万 | $1.41亿 | 0.04% |
| 59 |
FILFilecoin
|
$0.9252 | $0.935 | $0.8783 | $706.07万 | $7.51亿 | 2.23% |
| 127 |
FLOKIFLOKI
|
$0.00002427 | $0.00002452 | $0.00002313 | $206.11万 | $2.28亿 | 4.48% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $54.44 | $50.17 | $234.49万 | $2,200.72万 | 5.04% |
| 678 |
RDDTBRDDTB
|
$133.97 | $138.03 | $132.89 | $4.43万 | — | -2.72% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.85万 | $3,140.28万 | 0.85% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.55 | $78.80 | $76.83 | $17.70万 | $202.96万 | -1.06% |
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 2.24% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 676 |
BRKBBBRKBB
|
$544.27 | $546.55 | $534.17 | $4.96万 | — | 0.07% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $33.90万 | — | 0.66% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 191 |
WBETHWBETH
|
$2627.64 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.76% |
相关站点
共 40 个
First Digital - 数字货币市值
MyShell - 比特币
Haedal - 加密货币行情
Artificial - 比特币
Plume - 比特币行情
Tutorial - BTC行情
恒星币 - 加密货币行情
Plasma - 比特币
Artificial Inu - 币种排行
Artificial Inu - 比特币
Sui - 加密货币行情
Lorenzo - 比特币
瑞波币 - 加密货币行情
MarsCoin - 比特币
United Stables - 加密货币行情
比特现金 - 比特币行情
QQQB - 加密货币行情
Raydium - 加密货币行情
Bubblemaps - BTC行情
波场 - 加密货币行情
Optimism - 比特币行情
波场 - 数字货币市值
Aster - 以太坊ETH价格
Zama - 比特币行情
Initia - 币种排行
Optimism - 比特币
Official Trump - 比特币
Katana - 比特币
LayerZero - 加密货币行情
牛来 - 数字货币市值
Plume - 数字货币市值
Huma Finance - 以太坊ETH价格
MarsCoin - 比特币行情
Ondo - 数字货币市值
MegaETH - 比特币
莱特币 - BTC行情
以太坊 - 币种排行
Celo - 以太坊ETH价格
Bittensor - 比特币
Gram - BTC行情