MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 22:40:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CRWVBCoreWeave (bStocks Tokenized S	$55.54	$64.36	$54.67	$90.79万	$270.31万	-11.46%
591	DCRDecred	$13.63	$14.50	$13.10	$21.63万	$2.54亿	-5.35%
683	BBBBBB	$8.65	$9.55	$8.56	$4.08万	—	-6.99%
309	OPGOpenGradient	$0.1209	$0.126	$0.1094	$87.12万	$2,909.71万	-0.08%
114	SANDThe Sandbox	$0.0459	$0.04927	$0.04229	$456.28万	$1.44亿	-4.87%
61	FILFilecoin	$0.8567	$0.9255	$0.7709	$1,445.25万	$7.70亿	-6.81%
122	FLOKIFLOKI	$0.00002359	$0.00002515	$0.0000215	$386.80万	$2.35亿	-0.92%
234	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$146.91万	$2,120.24万	-6.69%
354	RDDTBRDDTB	$96.1	$131.81	$95.41	$73.55万	—	-26.47%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0852	$0.0945	$0.0773	$109.97万	$3,170.04万	-8.39%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.28万	$216.08万	0.05%
483	CYPHBCYPHB	$2.88	$3.54	$2.75	$42.21万	—	-12.99%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
457	UMAUMA	$0.327	$0.355	$0.311	$48.07万	$3,269.17万	-6.84%
684	BRKBBBRKBB	$546.49	$552.66	$542.83	$3.85万	—	0.12%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.98万	—	-9.45%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
192	WBETHWBETH	$2472.02	$2,639.80	$2,408.02	$198.67万	—	-4.95%