Illuvium
ILV · 美元计价
$3.13
2.96%
≈ ￥20.658
($0.09)
更新于 2026-10-28 19:00:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.04
24H 成交量$25.07万
流通市值$2,553.34万
24H 涨跌额($0.09)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.84 | $61.84 | $55.49 | $74.85万 | $251.14万 | 7.79% |
| 465 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.41万 | $2.50亿 | 2.47% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.28万 | — | 3.58% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.79万 | $2,785.13万 | 8.97% |
| 184 |
SANDThe Sandbox
|
$0.04872 | $0.04879 | $0.04684 | $108.94万 | $1.40亿 | 3.81% |
| 80 |
FILFilecoin
|
$0.9161 | $0.9232 | $0.8813 | $459.04万 | $7.53亿 | 2.20% |
| 180 |
FLOKIFLOKI
|
$0.000024 | $0.0000242 | $0.00002263 | $112.21万 | $2.22亿 | 5.26% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.16 | $53.27 | $49.32 | $199.45万 | $2,087.73万 | 6.73% |
| 671 |
RDDTBRDDTB
|
$136.69 | $140.50 | $135.28 | $4.55万 | — | -1.14% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 386 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.20万 | $3,131.43万 | 3.75% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.28 | $78.80 | $77.70 | $16.06万 | $210.87万 | 0.63% |
| 532 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.82 | $17.06万 | — | 13.07% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.11万 | $3,266.25万 | 0.57% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.30万 | — | 2.91% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
WBETHWBETH
|
$2629.52 | $2,649.98 | $2,563.27 | $67.71万 | — | 2.38% |
相关站点
共 40 个
Aave - BTC行情
Tokamak - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USDC - 币种排行
Starknet - 币种排行
Ondo - 比特币行情
达世币 - 币种排行
United Stables - 加密货币行情
Gram - 加密货币行情
Ondo - BTC行情
Aave - BTC行情
NFP - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 数字货币市值
Quant - 加密货币行情
Filecoin - 币种排行
Blur - 比特币
Plume - 以太坊ETH价格
Caldera - 比特币行情
USD.AI - 币种排行
USD.AI - 加密货币行情
EUR - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Renzo - 比特币行情
Injective - 加密货币行情
Blur - 数字货币市值
Filecoin - BTC行情
Solana - 比特币行情
Bubblemaps - 比特币
Tether Gold - 数字货币市值
瑞波币 - BTC行情
USDC - 比特币
Hyperliquid - BTC行情
Solana - 加密货币行情
Filecoin - BTC行情
Hyperliquid - BTC行情
Blur - 比特币
Solana - BTC行情
Huma Finance - 比特币