HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 22:50:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $62.31 | $57.82 | $60.25万 | $251.14万 | 3.11% |
| 468 |
DCRDecred
|
$14.35 | $15.00 | $14.04 | $24.58万 | $2.50亿 | 1.13% |
| 686 |
BBBBBB
|
$9.42 | $9.64 | $9.40 | $2.50万 | — | -0.21% |
| 305 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1153 | $51.58万 | $2,785.13万 | 4.39% |
| 177 |
SANDThe Sandbox
|
$0.04807 | $0.04904 | $0.04708 | $117.04万 | $1.40亿 | 1.93% |
| 77 |
FILFilecoin
|
$0.8867 | $0.9232 | $0.8783 | $499.87万 | $7.53亿 | -0.51% |
| 138 |
FLOKIFLOKI
|
$0.00002355 | $0.00002441 | $0.00002288 | $163.47万 | $2.22亿 | 2.57% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.04 | $53.37 | $50.03 | $170.25万 | $2,087.73万 | 5.57% |
| 680 |
RDDTBRDDTB
|
$136.21 | $139.85 | $134.78 | $4.04万 | — | -1.41% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 389 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0915 | $36.08万 | $3,131.43万 | 1.42% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.80 | $76.90 | $14.73万 | $210.87万 | -1.61% |
| 592 |
CYPHBCYPHB
|
$3.1 | $3.24 | $2.96 | $12.66万 | — | 3.68% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.33万 | $3,266.25万 | -0.57% |
| 664 |
BRKBBBRKBB
|
$544.77 | $547.23 | $534.17 | $5.21万 | — | -0.13% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.11万 | — | 0.22% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 252 |
WBETHWBETH
|
$2587 | $2,649.98 | $2,577.40 | $70.83万 | — | -0.03% |
相关站点
共 40 个
Haedal - 数字货币市值
Lorenzo - 比特币行情
Pepe - 加密货币行情
狗币 - 比特币行情
瑞波币 - BTC行情
Internet - 以太坊ETH价格
波场 - 比特币
Worldcoin - 比特币行情
Blur - 比特币行情
Starknet - 比特币
RWUSD - 数字货币市值
莱特币 - 数字货币市值
Ondo - 比特币
瑞波币 - 数字货币市值
USDC - BTC行情
Brevis - 比特币行情
Bittensor - 比特币行情
MegaETH - 以太坊ETH价格
Vana - 加密货币行情
Optimism - 比特币行情
比特币 - 数字货币市值
Artificial - BTC行情
MegaETH - 加密货币行情
Artificial - 比特币
USD.AI - BTC行情
Injective - 数字货币市值
Polkadot - 比特币行情
Zama - 以太坊ETH价格
Ondo - BTC行情
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - BTC行情
Chainlink - 比特币行情
Injective - 币种排行
币安币 - 币种排行
Pepe - BTC行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币