GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.37

-1.48% ≈ ￥154.242 (-$0.35)

更新于 2026-10-28 13:20:02

24H 最高$24.05

24H 最低$23.31

今日开盘$23.72

24H 成交量$3.87万

流通市值$649.12万

24H 涨跌额(-$0.35)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$60.49	$54.99	$78.75万	$251.14万	7.84%
479	DCRDecred	$14.64	$15.00	$14.04	$22.23万	$2.50亿	3.10%
682	BBBBBB	$9.5	$9.64	$9.12	$2.98万	—	3.26%
419	OPGOpenGradient	$0.1213	$0.1219	$0.1111	$31.80万	$2,785.13万	6.97%
181	SANDThe Sandbox	$0.04783	$0.04863	$0.04662	$107.52万	$1.40亿	0.00%
77	FILFilecoin	$0.9132	$0.9232	$0.8813	$461.92万	$7.53亿	1.91%
192	FLOKIFLOKI	$0.00002359	$0.0000242	$0.0000225	$98.46万	$2.22亿	3.78%
122	DRAMBRoundhill Memory ETF (bStocks	$52.71	$52.71	$48.80	$200.52万	$2,087.73万	7.33%
667	RDDTBRDDTB	$137.39	$140.50	$135.28	$5.33万	—	-0.69%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
354	OPENOpenLedger	$0.0941	$0.095	$0.0893	$40.20万	$3,131.43万	4.21%
555	PDDBPDD Holdings (bStocks Tokenize	$78.58	$78.80	$77.56	$16.11万	$210.87万	0.67%
536	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.20万	—	11.35%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	UMAUMA	$0.352	$0.355	$0.343	$16.54万	$3,266.25万	-0.28%
681	BRKBBBRKBB	$538.57	$553.71	$538.29	$3.30万	—	-2.05%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
434	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.66万	—	2.26%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
424	WBETHWBETH	$2608.06	$2,629.51	$2,546.03	$31.07万	—	1.60%