Golem
GLM · 美元计价
$0.1087
-0.18%
≈ ￥0.71742
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1089
24H 成交量$11.25万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.74% |
| 468 |
DCRDecred
|
$14.33 | $15.00 | $14.04 | $24.54万 | $2.50亿 | 0.92% |
| 686 |
BBBBBB
|
$9.43 | $9.64 | $9.42 | $2.49万 | — | 0.11% |
| 309 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1153 | $50.73万 | $2,785.13万 | 3.98% |
| 176 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04708 | $116.61万 | $1.40亿 | 1.29% |
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $495.30万 | $7.53亿 | -1.31% |
| 140 |
FLOKIFLOKI
|
$0.00002347 | $0.00002441 | $0.00002288 | $161.65万 | $2.22亿 | 2.27% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $53.37 | $49.99 | $169.73万 | $2,087.73万 | 5.59% |
| 680 |
RDDTBRDDTB
|
$136.52 | $139.85 | $134.78 | $4.04万 | — | -0.76% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 382 |
OPENOpenLedger
|
$0.0925 | $0.095 | $0.0915 | $36.86万 | $3,131.43万 | 1.09% |
| 564 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.04 | $78.80 | $77.00 | $14.55万 | $210.87万 | -1.28% |
| 584 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.33万 | — | 3.40% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000446 | $31.05万 | — | 0.00% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 253 |
WBETHWBETH
|
$2582.27 | $2,649.98 | $2,577.40 | $70.74万 | — | -0.07% |
相关站点
共 40 个
Artificial - BTC行情
Gram - 数字货币市值
以太坊 - 加密货币行情
United Stables - 数字货币市值
Gitcoin - BTC行情
Celestia - 比特币行情
Quant - 比特币
比特币 - 以太坊ETH价格
Aster - 比特币
艾达币 - 比特币
United Stables - 数字货币市值
LayerZero - BTC行情
Plume - 币种排行
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
NFP - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
NFP - 币种排行
Starknet - 比特币
Chainlink - 比特币行情
Plume - 比特币行情
Celestia - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特币 - 以太坊ETH价格
Celo - 币种排行
Avalanche - 币种排行
大零币 - 币种排行
Blur - BTC行情
Solana - 币种排行
艾达币 - 以太坊ETH价格
Haedal - 币种排行
Plume - BTC行情
Plasma - 以太坊ETH价格
Zama - 比特币
币安币 - 数字货币市值
Vana - 数字货币市值
Huma Finance - 比特币行情
Pudgy Penguins - BTC行情