Genius
GENIUS · 美元计价
$0.3226
0.91%
≈ ￥2.1292
($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.3353
24H 最低$0.3152
今日开盘$0.3197
24H 成交量$120.47万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.49 | $62.31 | $58.79 | $57.87万 | $270.99万 | 1.66% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.48% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.43万 | — | -2.81% |
| 269 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1164 | $59.93万 | $2,883.41万 | 4.55% |
| 172 |
SANDThe Sandbox
|
$0.04713 | $0.04904 | $0.04708 | $118.03万 | $1.41亿 | -0.90% |
| 74 |
FILFilecoin
|
$0.8808 | $0.9232 | $0.8783 | $497.22万 | $7.51亿 | -1.97% |
| 137 |
FLOKIFLOKI
|
$0.00002348 | $0.00002441 | $0.00002304 | $161.82万 | $2.28亿 | 0.90% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $196.98万 | $2,200.72万 | 5.42% |
| 682 |
RDDTBRDDTB
|
$136.22 | $139.37 | $134.78 | $3.30万 | — | -2.16% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 399 |
OPENOpenLedger
|
$0.0926 | $0.095 | $0.0925 | $33.62万 | $3,140.28万 | -0.32% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.08% |
| 632 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.98 | $9.11万 | — | -5.05% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 663 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 662 |
BRKBBBRKBB
|
$543.8 | $546.84 | $534.17 | $5.20万 | — | -0.29% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $30.06万 | — | -1.54% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 241 |
WBETHWBETH
|
$2587.44 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.75% |
相关站点
共 40 个
Celestia - 比特币行情
Aster - 比特币行情
Bittensor - 数字货币市值
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
Tokamak - 以太坊ETH价格
币安币 - 币种排行
Starknet - 比特币行情
Filecoin - 比特币
Bubblemaps - 比特币
Ethena - 加密货币行情
StraitsX XUSD - BTC行情
Hedera - 比特币行情
Arbitrum - 比特币行情
Lorenzo - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
牛来 - 币种排行
Internet - 以太坊ETH价格
Aave - 加密货币行情
波场 - 数字货币市值
狗币 - 币种排行
Huma Finance - 比特币
Sui - 币种排行
波场 - 数字货币市值
Haedal - 比特币行情
Injective - 比特币行情
Lorenzo - 币种排行
Arbitrum - 比特币行情
Lorenzo - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
Tether Gold - 数字货币市值
Katana - 数字货币市值
Gitcoin - 加密货币行情
EUR - 币种排行
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
艾达币 - 比特币