Ether.fi
ETHFI · 美元计价
$0.6659
-0.24%
≈ ￥4.3949
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.6774
24H 最低$0.6453
今日开盘$0.6675
24H 成交量$255.81万
流通市值$6.52亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.02 | $65.30 | $58.79 | $80.94万 | $270.99万 | 4.18% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 267 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.82% |
| 171 |
SANDThe Sandbox
|
$0.0476 | $0.04904 | $0.04682 | $133.07万 | $1.41亿 | -0.42% |
| 59 |
FILFilecoin
|
$0.9142 | $0.935 | $0.8783 | $704.00万 | $7.51亿 | 1.15% |
| 131 |
FLOKIFLOKI
|
$0.00002399 | $0.00002441 | $0.00002304 | $185.92万 | $2.28亿 | 3.58% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.1 | $54.44 | $50.10 | $212.73万 | $2,200.72万 | 5.69% |
| 681 |
RDDTBRDDTB
|
$133.96 | $138.03 | $133.84 | $4.15万 | — | -2.42% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.31万 | $3,140.28万 | 0.64% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $17.58万 | $202.96万 | -0.91% |
| 636 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.42万 | — | 2.89% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 675 |
BRKBBBRKBB
|
$545.05 | $546.55 | $534.17 | $4.88万 | — | 0.40% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.31万 | — | 0.22% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 195 |
WBETHWBETH
|
$2617.1 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.53% |
相关站点
共 40 个
Zama - 数字货币市值
比特币
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
Worldcoin - 比特币
恒星币 - 币种排行
Caldera - 币种排行
Aave - 加密货币行情
Aptos - 比特币
Starknet - BTC行情
Initia - BTC行情
狗币 - 比特币
Artificial - 币种排行
比特现金 - 加密货币行情
United Stables - 以太坊ETH价格
Nillion - 数字货币市值
Pepe - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币
Renzo - 比特币
Plume - 数字货币市值
Quant - 比特币行情
以太坊 - 币种排行
PAX Gold - BTC行情
Initia - 比特币行情
牛来 - 比特币
Katana - 比特币行情
Initia - BTC行情
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
Initia - 币种排行
Pepe - 以太坊ETH价格
Raydium - 比特币
Initia - 以太坊ETH价格
Avalanche - 比特币
Haedal - 币种排行
Hyperliquid - 加密货币行情
Midnight - 比特币
Haedal - 比特币行情
Starknet - 以太坊ETH价格