dYdX

DYDX · 美元计价

$0.10762

1.62% ≈ ￥0.710292 ($0.00)

更新于 2026-10-31 07:05:02

24H 最高$0.10767

24H 最低$0.09915

今日开盘$0.1059

24H 成交量$83.68万

流通市值$8,976.41万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	CRWVBCoreWeave (bStocks Tokenized S	$55.12	$58.70	$53.57	$52.86万	$233.03万	-3.59%
565	DCRDecred	$13.07	$13.87	$12.63	$23.94万	$2.40亿	-3.19%
680	BBBBBB	$8.42	$8.88	$8.25	$5.29万	—	-4.43%
349	OPGOpenGradient	$0.1222	$0.126	$0.1094	$60.41万	$2,873.64万	5.62%
110	SANDThe Sandbox	$0.04679	$0.04768	$0.04229	$392.45万	$1.35亿	5.86%
64	FILFilecoin	$0.8683	$0.8807	$0.7709	$922.30万	$7.32亿	5.02%
126	FLOKIFLOKI	$0.00002411	$0.0000247	$0.0000215	$301.42万	$2.34亿	7.73%
188	DRAMBRoundhill Memory ETF (bStocks	$48.26	$50.53	$47.05	$160.67万	$1,952.06万	-1.79%
523	RDDTBRDDTB	$92.57	$107.04	$89.70	$31.52万	—	-12.36%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
301	OPENOpenLedger	$0.088	$0.0891	$0.0773	$76.05万	$2,906.67万	4.76%
592	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$19.80万	$215.86万	-0.39%
573	CYPHBCYPHB	$2.97	$3.10	$2.75	$22.61万	—	-1.98%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
598	UMAUMA	$0.336	$0.336	$0.311	$18.48万	$3,044.40万	3.39%
694	BRKBBBRKBB	$545.43	$552.66	$543.08	$2.45万	—	-0.22%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	1000CHEEMS1000CHEEMS	$0.000418	$0.000425	$0.0004	$55.32万	—	-0.48%
558	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
155	WBETHWBETH	$2478.93	$2,520.50	$2,408.02	$217.85万	—	-1.22%