Polkadot
DOT · 美元计价
$1.018
1.29%
≈ ￥6.7188
($0.01)
更新于 2026-10-29 05:40:02
24H 最高$1.04
24H 最低$0.988
今日开盘$1.005
24H 成交量$618.62万
流通市值$760.00万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.99 | $65.30 | $58.79 | $89.31万 | $270.99万 | 2.49% |
| 585 |
DCRDecred
|
$14.49 | $14.72 | $14.30 | $14.15万 | $2.55亿 | 0.49% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.00% |
| 271 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $66.41万 | $2,883.41万 | 3.15% |
| 175 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $132.58万 | $1.41亿 | -0.56% |
| 59 |
FILFilecoin
|
$0.9182 | $0.935 | $0.8783 | $707.23万 | $7.51亿 | 1.18% |
| 132 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002313 | $196.74万 | $2.28亿 | 3.57% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.69 | $54.44 | $50.17 | $233.15万 | $2,200.72万 | 4.52% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.42万 | — | -2.68% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.84万 | $3,140.28万 | 0.53% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $18.07万 | $202.96万 | -0.88% |
| 639 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.11万 | — | 0.00% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.06万 | $3,228.87万 | 1.14% |
| 676 |
BRKBBBRKBB
|
$543.39 | $546.55 | $534.17 | $4.96万 | — | -0.09% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.93万 | — | 0.22% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 190 |
WBETHWBETH
|
$2617.16 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.12% |
相关站点
共 40 个
Starknet - BTC行情
Aptos - BTC行情
Lorenzo - 币种排行
Celo - 比特币行情
First Digital - BTC行情
Quant - 数字货币市值
USDC - 加密货币行情
Official Trump - 比特币行情
Starknet - 比特币
牛来 - 比特币行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 比特币行情
MegaETH - 币种排行
Aave - 以太坊ETH价格
Celestia - 比特币
狗币 - BTC行情
StraitsX XUSD - 币种排行
PAX Gold - 比特币
Bubblemaps - 币种排行
Raydium - 数字货币市值
以太坊 - 比特币
Initia - 比特币
Haedal - 比特币行情
Filecoin - BTC行情
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Arbitrum - BTC行情
Gram - 数字货币市值
Injective - 比特币行情
Haedal - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
Tutorial - 数字货币市值
Celestia - BTC行情
Tether Gold - 比特币行情
Haedal - 比特币
Aptos - 币种排行
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格