D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.29 | $65.30 | $58.79 | $91.28万 | $270.99万 | 2.82% |
| 593 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $13.20万 | $2.55亿 | 0.77% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.49万 | — | -2.63% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.52万 | $2,883.41万 | 3.32% |
| 178 |
SANDThe Sandbox
|
$0.04764 | $0.04904 | $0.04682 | $126.52万 | $1.41亿 | -0.65% |
| 59 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $701.52万 | $7.51亿 | 1.81% |
| 127 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002315 | $206.32万 | $2.28亿 | 3.75% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.98万 | $2,200.72万 | 4.36% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.44万 | — | -2.72% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.57万 | $3,140.28万 | 0.75% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.83 | $17.24万 | $202.96万 | -1.43% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.00万 | — | 1.93% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.86% |
| 676 |
BRKBBBRKBB
|
$541.89 | $546.55 | $534.17 | $5.03万 | — | -0.36% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.58万 | — | 0.22% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 190 |
WBETHWBETH
|
$2618.09 | $2,655.91 | $2,577.40 | $111.35万 | — | 0.50% |
相关站点
共 40 个
Aave - 币种排行
Plume - 以太坊ETH价格
Midnight - 币种排行
Worldcoin - 比特币
Uniswap - 比特币行情
Haedal - BTC行情
Bittensor - 币种排行
恒星币 - 币种排行
RWUSD - 比特币
Aave - 加密货币行情
狗币 - 比特币
Pepe - 比特币行情
Plasma - 加密货币行情
QQQB - 币种排行
Plume - 加密货币行情
Artificial Inu - 比特币行情
Filecoin - 比特币
Plasma - 比特币行情
以太坊 - 币种排行
Arbitrum - 以太坊ETH价格
MyShell - 币种排行
Ethena - BTC行情
Caldera - 币种排行
Celo - 比特币
艾达币 - BTC行情
USDC - 加密货币行情
Pepe - 比特币
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值
Zama - BTC行情
Artificial Inu - BTC行情
Sui - 比特币行情
Ondo - BTC行情
First Digital - BTC行情
Aptos - 比特币行情
Aster - 数字货币市值
QQQB - 币种排行
Worldcoin - 加密货币行情
MegaETH - 币种排行