COTI
COTI · 美元计价
$0.01029
-0.77%
≈ ￥0.067914
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.01067
24H 最低$0.01023
今日开盘$0.01037
24H 成交量$50.41万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.81 | $62.31 | $58.79 | $58.41万 | $270.99万 | 2.00% |
| 476 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.90万 | $2.55亿 | 1.48% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.50% |
| 264 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1166 | $62.83万 | $2,883.41万 | 4.29% |
| 172 |
SANDThe Sandbox
|
$0.04735 | $0.04904 | $0.04708 | $118.92万 | $1.41亿 | -0.34% |
| 62 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8783 | $613.37万 | $7.51亿 | -1.05% |
| 136 |
FLOKIFLOKI
|
$0.00002369 | $0.00002441 | $0.00002304 | $161.97万 | $2.28亿 | 1.89% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.69 | $50.03 | $197.14万 | $2,200.72万 | 5.45% |
| 683 |
RDDTBRDDTB
|
$136.42 | $138.78 | $134.78 | $3.29万 | — | -1.70% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 396 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $33.82万 | $3,140.28万 | 0.11% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.05% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.05万 | — | -4.43% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.74万 | $3,228.87万 | -0.57% |
| 663 |
BRKBBBRKBB
|
$545.35 | $546.84 | $534.17 | $4.95万 | — | -0.27% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.95万 | — | -1.32% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 239 |
WBETHWBETH
|
$2602.49 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.14% |
相关站点
共 40 个
Pump.fun - 比特币行情
莱特币 - 数字货币市值
Chainlink - 数字货币市值
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Haedal - 比特币
United Stables - 比特币
Sui - BTC行情
Artificial - 币种排行
牛来 - 数字货币市值
比特现金 - BTC行情
Sui - 币种排行
Caldera - 数字货币市值
Bittensor - 币种排行
Renzo - 比特币行情
United Stables - 以太坊ETH价格
QQQB - 比特币
Celestia - 数字货币市值
Tutorial - 以太坊ETH价格
Haedal - 币种排行
Official Trump - 加密货币行情
艾达币 - 币种排行
Tutorial - 以太坊ETH价格
牛来 - 数字货币市值
Tether Gold - 比特币
Aster - 比特币
MarsCoin - 币种排行
USDC - 数字货币市值
Gram - 数字货币市值
Lorenzo - 币种排行
Nillion - 以太坊ETH价格
Haedal - BTC行情
USD.AI - 币种排行
Pump.fun - BTC行情
NFP - 比特币行情
Gitcoin - 数字货币市值
QQQB - 数字货币市值
PAX Gold - 比特币
Raydium - 币种排行
Uniswap - BTC行情