Nervos Network
CKB · 美元计价
$0.001379
-0.07%
≈ ￥0.0091014
(-$0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.00138
24H 成交量$18.18万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $60.49 | $54.99 | $78.26万 | $251.14万 | 8.67% |
| 477 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.73% |
| 680 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.42万 | — | 3.38% |
| 391 |
OPGOpenGradient
|
$0.1212 | $0.1219 | $0.1111 | $35.09万 | $2,785.13万 | 7.16% |
| 179 |
SANDThe Sandbox
|
$0.04804 | $0.04863 | $0.04662 | $109.04万 | $1.40亿 | 0.04% |
| 77 |
FILFilecoin
|
$0.9131 | $0.9232 | $0.8813 | $449.36万 | $7.53亿 | 1.82% |
| 189 |
FLOKIFLOKI
|
$0.00002365 | $0.0000242 | $0.0000225 | $98.95万 | $2.22亿 | 3.87% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.88 | $48.80 | $195.80万 | $2,087.73万 | 7.87% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 364 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $39.08万 | $3,131.43万 | 4.54% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $15.97万 | $210.87万 | 0.72% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.90万 | — | 12.90% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | 0.00% |
| 682 |
BRKBBBRKBB
|
$542.46 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.86万 | — | 2.72% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 339 |
WBETHWBETH
|
$2609.41 | $2,629.51 | $2,546.03 | $43.42万 | — | 1.81% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Animecoin - 比特币
Celo - 以太坊ETH价格
Quant - 比特币
USD.AI - BTC行情
Ripple USD - 以太坊ETH价格
Pepe - 比特币
USD1 - 以太坊ETH价格
比特现金 - 数字货币市值
以太坊 - 数字货币市值
LayerZero - 比特币
Huma Finance - 比特币行情
EUR - 以太坊ETH价格
Solana - 比特币行情
Bubblemaps - 加密货币行情
恒星币 - 币种排行
波场 - 币种排行
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 比特币
Official Trump - BTC行情
币安币 - 比特币行情
Lorenzo - 数字货币市值
Starknet - 币种排行
USD1 - 数字货币市值
Internet - 币种排行
Osmosis - 加密货币行情
恒星币 - 数字货币市值
NEAR Protocol - 币种排行
USD1 - BTC行情
Synapse - 加密货币行情
币安币 - 比特币
Caldera - 数字货币市值
Celestia - 币种排行
Caldera - BTC行情
First Digital - 数字货币市值
波场 - 比特币行情
Aptos - 比特币
Pepe - 以太坊ETH价格
BFUSD - 数字货币市值