Chainbase
C · 美元计价
$0.0809
1.38%
≈ ￥0.53394
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0798
24H 成交量$10.65万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.38 | $60.76 | $55.49 | $74.90万 | $251.14万 | 7.61% |
| 465 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.70万 | $2.50亿 | 2.32% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.15 | $3.32万 | — | 3.60% |
| 337 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.88万 | $2,785.13万 | 7.64% |
| 181 |
SANDThe Sandbox
|
$0.04843 | $0.04863 | $0.04662 | $114.64万 | $1.40亿 | 3.62% |
| 77 |
FILFilecoin
|
$0.9172 | $0.9232 | $0.8813 | $466.15万 | $7.53亿 | 3.03% |
| 192 |
FLOKIFLOKI
|
$0.00002396 | $0.0000242 | $0.0000225 | $102.76万 | $2.22亿 | 5.88% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.31 | $197.60万 | $2,087.73万 | 6.73% |
| 672 |
RDDTBRDDTB
|
$136.32 | $140.50 | $135.28 | $4.63万 | — | -1.47% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 370 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.64万 | $3,131.43万 | 4.66% |
| 554 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.62万 | $210.87万 | 1.20% |
| 537 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.77 | $16.87万 | — | 12.41% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 560 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 1.43% |
| 671 |
BRKBBBRKBB
|
$538.86 | $550.23 | $538.29 | $4.72万 | — | -2.02% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.17万 | — | 3.65% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 258 |
WBETHWBETH
|
$2629.25 | $2,649.98 | $2,546.03 | $68.52万 | — | 2.73% |
相关站点
共 40 个
币安币 - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
艾达币 - 币种排行
Initia - BTC行情
RWUSD - 比特币行情
Aptos - 加密货币行情
Celo - BTC行情
波场 - 比特币行情
Ethena - 比特币
Renzo - 比特币
Brevis - BTC行情
Artificial Inu - 比特币
Midnight - 币种排行
Starknet - BTC行情
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
NFP - 数字货币市值
Starknet - 比特币
Ondo - 币种排行
Artificial Inu - 币种排行
莱特币 - 数字货币市值
Zama - 数字货币市值
StraitsX XUSD - 加密货币行情
LayerZero - 比特币行情
Lorenzo - 加密货币行情
恒星币 - 比特币
Chainlink - 比特币
Chainlink - 币种排行
Haedal - 数字货币市值
Avalanche - 比特币
Bubblemaps - 加密货币行情
大零币 - 比特币行情
Ethena - 比特币行情
Caldera - 加密货币行情
Hedera - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 币种排行