Bancor Network
BNT · 美元计价
$0.2969
-0.37%
≈ ￥1.9595
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.3021
24H 最低$0.2961
今日开盘$0.298
24H 成交量$4.76万
流通市值$2,941.78万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.62 | $62.31 | $58.38 | $58.58万 | $251.14万 | 3.78% |
| 476 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $22.79万 | $2.50亿 | 2.70% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.35万 | — | -2.31% |
| 315 |
OPGOpenGradient
|
$0.1208 | $0.1222 | $0.1153 | $49.04万 | $2,785.13万 | 3.25% |
| 175 |
SANDThe Sandbox
|
$0.04808 | $0.04904 | $0.04719 | $116.40万 | $1.40亿 | 1.20% |
| 77 |
FILFilecoin
|
$0.8954 | $0.9232 | $0.8783 | $494.06万 | $7.53亿 | -0.33% |
| 135 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $165.65万 | $2.22亿 | 2.52% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.4 | $53.44 | $50.03 | $169.47万 | $2,087.73万 | 5.93% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.97万 | — | -2.03% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 401 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0923 | $33.96万 | $3,131.43万 | 0.11% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $15.47万 | $210.87万 | -1.40% |
| 593 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $11.93万 | — | 1.65% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.06万 | $3,266.25万 | -1.13% |
| 665 |
BRKBBBRKBB
|
$543.99 | $546.84 | $534.17 | $5.19万 | — | -0.44% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.70万 | — | 0.00% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
WBETHWBETH
|
$2589.44 | $2,649.98 | $2,577.40 | $70.28万 | — | -0.58% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Huma Finance - BTC行情
Pump.fun - BTC行情
MyShell - 比特币
Caldera - BTC行情
Katana - 比特币行情
Ethena - 币种排行
Celo - 币种排行
Ethena - 比特币行情
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
恒星币 - 比特币
Ripple USD - 比特币行情
MegaETH - 以太坊ETH价格
Aave - 币种排行
USDC - 比特币
Pump.fun - 数字货币市值
Internet - BTC行情
Arbitrum - 比特币
Injective - 加密货币行情
USD1 - BTC行情
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 币种排行
Arbitrum - 比特币
Starknet - BTC行情
Huma Finance - 比特币
狗币 - 加密货币行情
USDC - 以太坊ETH价格
Initia - 加密货币行情
Plume - 比特币行情
以太坊 - 数字货币市值
波场 - 币种排行
Nillion - 加密货币行情
Renzo - 数字货币市值
比特现金 - 加密货币行情
Filecoin - 币种排行