币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	CRWVBCoreWeave (bStocks Tokenized S	$55.25	$58.70	$53.57	$46.20万	$233.03万	-2.35%
567	DCRDecred	$13.13	$13.87	$12.63	$20.56万	$2.40亿	-2.02%
680	BBBBBB	$8.47	$8.88	$8.25	$5.16万	—	-3.42%
362	OPGOpenGradient	$0.1235	$0.126	$0.1109	$49.05万	$2,873.64万	10.17%
106	SANDThe Sandbox	$0.0473	$0.04768	$0.04277	$313.50万	$1.35亿	9.69%
75	FILFilecoin	$0.8668	$0.8807	$0.7964	$601.49万	$7.32亿	8.49%
120	FLOKIFLOKI	$0.00002403	$0.0000247	$0.00002214	$274.30万	$2.34亿	8.24%
201	DRAMBRoundhill Memory ETF (bStocks	$48.57	$50.53	$47.05	$118.08万	$1,952.06万	-0.47%
492	RDDTBRDDTB	$92.81	$107.04	$89.70	$30.31万	—	-11.69%
508	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
388	OPENOpenLedger	$0.0888	$0.0897	$0.0797	$44.53万	$2,906.67万	10.59%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.37万	$215.86万	-0.33%
592	CYPHBCYPHB	$3.04	$3.10	$2.75	$17.33万	—	1.67%
409	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	UMAUMA	$0.338	$0.339	$0.32	$15.25万	$3,044.40万	5.30%
695	BRKBBBRKBB	$543.62	$552.66	$543.08	$1.22万	—	-0.42%
341	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
422	1000CHEEMS1000CHEEMS	$0.000422	$0.000424	$0.000406	$39.38万	—	2.93%
528	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
168	WBETHWBETH	$2487.63	$2,507.09	$2,418.12	$153.88万	—	2.06%