Axie Infinity
AXS · 美元计价
$0.965
2.88%
≈ ￥6.369
($0.03)
更新于 2026-10-28 18:30:02
24H 最高$0.973
24H 最低$0.936
今日开盘$0.938
24H 成交量$42.86万
流通市值$1.68亿
24H 涨跌额($0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.88 | $60.95 | $55.49 | $75.14万 | $251.14万 | 8.93% |
| 467 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.41万 | $2.50亿 | 2.62% |
| 681 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 336 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.59% |
| 189 |
SANDThe Sandbox
|
$0.04854 | $0.04872 | $0.04676 | $107.15万 | $1.40亿 | 3.76% |
| 79 |
FILFilecoin
|
$0.9168 | $0.9232 | $0.8813 | $462.54万 | $7.53亿 | 3.01% |
| 182 |
FLOKIFLOKI
|
$0.00002415 | $0.0000242 | $0.00002257 | $109.89万 | $2.22亿 | 6.86% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.98 | $49.32 | $200.07万 | $2,087.73万 | 7.08% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0898 | $37.46万 | $3,131.43万 | 4.68% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.69 | $16.01万 | $210.87万 | 0.79% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.78 | $17.10万 | — | 15.11% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 666 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000439 | $29.38万 | — | 4.10% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
WBETHWBETH
|
$2629.79 | $2,649.98 | $2,553.49 | $68.18万 | — | 2.99% |
相关站点
共 40 个
Sui - BTC行情
PancakeSwap - 比特币行情
Solana - 加密货币行情
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
Tokamak - 数字货币市值
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
MarsCoin - BTC行情
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 比特币
Avalanche - 比特币行情
Worldcoin - 比特币
Renzo - 数字货币市值
Internet - 以太坊ETH价格
RWUSD - BTC行情
Hyperliquid - 比特币行情
莱特币 - 币种排行
牛来 - 币种排行
Celo - 加密货币行情
Aave - 币种排行
NEAR Protocol - 币种排行
恒星币 - 币种排行
艾达币 - 以太坊ETH价格
Vana - 加密货币行情
Hedera - 加密货币行情
比特币 - 加密货币行情
Uniswap - BTC行情
Blur - 加密货币行情
以太坊 - 数字货币市值
Bubblemaps - BTC行情
Zama - 币种排行
狗币 - 加密货币行情
Caldera - BTC行情
Official Trump - 数字货币市值
Polkadot - 币种排行
Bittensor - 比特币
RWUSD - 以太坊ETH价格