Veranta
AVNT · 美元计价
$0.1089
1.49%
≈ ￥0.71874
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.1106
24H 最低$0.107
今日开盘$0.1073
24H 成交量$39.41万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.07 | $61.14 | $55.49 | $75.19万 | $251.14万 | 9.33% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.33万 | $2.50亿 | 2.61% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.87% |
| 189 |
SANDThe Sandbox
|
$0.04848 | $0.04872 | $0.04676 | $106.70万 | $1.40亿 | 3.48% |
| 80 |
FILFilecoin
|
$0.9163 | $0.9232 | $0.8813 | $462.62万 | $7.53亿 | 2.98% |
| 182 |
FLOKIFLOKI
|
$0.0000241 | $0.0000242 | $0.00002257 | $110.60万 | $2.22亿 | 6.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.05 | $49.32 | $200.26万 | $2,087.73万 | 7.50% |
| 671 |
RDDTBRDDTB
|
$136.35 | $140.50 | $135.28 | $4.59万 | — | -1.45% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 382 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.09 | $36.92万 | $3,131.43万 | 4.21% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.69 | $16.01万 | $210.87万 | 0.79% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.79 | $17.10万 | — | 14.70% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 666 |
BRKBBBRKBB
|
$537.26 | $550.23 | $536.67 | $5.15万 | — | -2.26% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.00044 | $29.29万 | — | 3.86% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
WBETHWBETH
|
$2627.66 | $2,649.98 | $2,553.61 | $68.18万 | — | 2.81% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Celestia - 比特币行情
瑞波币 - 加密货币行情
RWUSD - 币种排行
Renzo - 比特币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
Aave - 数字货币市值
PancakeSwap - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aerodrome - 比特币
Worldcoin - 数字货币市值
Zama - 加密货币行情
Blur - 比特币行情
Pepe - BTC行情
Aster - 数字货币市值
LayerZero - BTC行情
Celestia - 比特币行情
Pump.fun - BTC行情
MegaETH - 币种排行
EUR - 以太坊ETH价格
Plasma - 币种排行
NFP - 加密货币行情
Vana - 加密货币行情
NFP - 以太坊ETH价格
Brevis - 比特币
波场 - 加密货币行情
Animecoin - BTC行情
Tutorial - 币种排行
Brevis - 加密货币行情
Blur - 数字货币市值
Worldcoin - 数字货币市值
Midnight - 数字货币市值
Pudgy Penguins - 加密货币行情
Starknet - 以太坊ETH价格
Injective - 币种排行
Animecoin - 币种排行
Animecoin - 加密货币行情
NFP - 加密货币行情
Arbitrum - BTC行情