Avalanche
AVAX · 美元计价
$8.832
0.34%
≈ ￥58.2912
($0.03)
更新于 2026-10-28 22:10:03
24H 最高$9.09
24H 最低$8.79
今日开盘$8.802
24H 成交量$1,198.29万
流通市值$39.28亿
24H 涨跌额($0.03)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.86 | $62.31 | $57.41 | $63.69万 | $251.14万 | 3.58% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.84万 | $2.50亿 | 1.34% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.30 | $2.71万 | — | 2.26% |
| 318 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1139 | $48.92万 | $2,785.13万 | 5.43% |
| 176 |
SANDThe Sandbox
|
$0.04789 | $0.04904 | $0.04701 | $116.62万 | $1.40亿 | 1.70% |
| 80 |
FILFilecoin
|
$0.8828 | $0.9232 | $0.882 | $479.18万 | $7.53亿 | -0.62% |
| 154 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002281 | $146.80万 | $2.22亿 | 3.50% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $53.37 | $49.60 | $170.72万 | $2,087.73万 | 6.98% |
| 678 |
RDDTBRDDTB
|
$137.13 | $139.85 | $134.78 | $4.07万 | — | -0.02% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0912 | $36.81万 | $3,131.43万 | 1.75% |
| 564 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.42 | $78.80 | $77.42 | $14.40万 | $210.87万 | -1.04% |
| 577 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.90 | $13.67万 | — | 5.48% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 645 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $8.01万 | $3,266.25万 | 0.00% |
| 667 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.73% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000444 | $30.90万 | — | 0.90% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 256 |
WBETHWBETH
|
$2586.25 | $2,649.98 | $2,573.32 | $70.50万 | — | 0.23% |
相关站点
共 40 个
牛来 - BTC行情
Haedal - 比特币行情
Gitcoin - 币种排行
Gram - BTC行情
Internet - 比特币行情
Aster - BTC行情
Initia - 数字货币市值
Uniswap - 加密货币行情
比特现金 - BTC行情
Haedal - BTC行情
Raydium - 币种排行
Pepe - 数字货币市值
Ondo - 比特币行情
NFP - BTC行情
Gram - 比特币
以太坊 - 加密货币行情
Arbitrum - 比特币
Artificial - 币种排行
NFP - BTC行情
Initia - 比特币
Gram - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
Artificial - 以太坊ETH价格
MegaETH - 加密货币行情
Ripple USD - 加密货币行情
Vana - 数字货币市值
Polkadot - 币种排行
Ethena - 数字货币市值
比特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 比特币行情
Quant - 比特币行情
Vana - BTC行情
比特币 - 以太坊ETH价格
Blur - 加密货币行情
Uniswap - 币种排行
NFP - 加密货币行情
Sui - 比特币行情
Hyperliquid - 以太坊ETH价格