阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.95 | $63.87 | $58.79 | $74.29万 | $270.99万 | 5.18% |
| 486 |
DCRDecred
|
$14.49 | $15.00 | $14.13 | $21.13万 | $2.55亿 | 2.40% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.41% |
| 261 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.47万 | $2,883.41万 | 3.50% |
| 169 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04682 | $128.28万 | $1.41亿 | -0.02% |
| 58 |
FILFilecoin
|
$0.9123 | $0.9232 | $0.8783 | $662.31万 | $7.51亿 | 0.76% |
| 137 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $169.09万 | $2.28亿 | 2.75% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$54 | $54.12 | $50.03 | $216.26万 | $2,200.72万 | 6.59% |
| 683 |
RDDTBRDDTB
|
$136.32 | $138.35 | $134.78 | $3.55万 | — | -1.17% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0925 | $35.16万 | $3,140.28万 | 0.64% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.83 | $17.26万 | $202.96万 | -1.55% |
| 637 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.98 | $9.12万 | — | -2.86% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $6.11万 | $3,228.87万 | 1.14% |
| 670 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.52% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $32.15万 | — | -0.22% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
WBETHWBETH
|
$2616.38 | $2,649.98 | $2,577.40 | $75.08万 | — | 0.66% |
相关站点
共 40 个
NFP - 加密货币行情
MyShell - 数字货币市值
Solana - 比特币行情
Midnight - 币种排行
波场 - BTC行情
Hyperliquid - 数字货币市值
波场 - 比特币
Tether Gold - 比特币
Pump.fun - 币种排行
Hyperliquid - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 比特币
QQQB - 加密货币行情
Tokamak - BTC行情
Caldera - 加密货币行情
Blur - 比特币行情
Celestia - 以太坊ETH价格
Official Trump - 加密货币行情
Celo - 比特币行情
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - 币种排行
Caldera - 数字货币市值
Initia - 加密货币行情
Bittensor - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币行情
Filecoin - BTC行情
Tokamak - 数字货币市值
Hedera - 比特币
LayerZero - BTC行情
Plasma - 币种排行
Worldcoin - 币种排行
达世币 - BTC行情
Artificial - 以太坊ETH价格
EUR - 比特币
比特币 - 比特币行情