APPB
APPB · 美元计价
$260.34
-0.94%
≈ ￥1718.24
(-$2.48)
更新于 2026-10-29 02:00:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.22万
流通市值—
24H 涨跌额(-$2.48)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.74 | $62.31 | $58.79 | $59.86万 | $270.99万 | 2.12% |
| 477 |
DCRDecred
|
$14.35 | $15.00 | $14.09 | $21.90万 | $2.55亿 | 1.34% |
| 686 |
BBBBBB
|
$9.34 | $9.64 | $9.20 | $2.46万 | — | -2.61% |
| 263 |
OPGOpenGradient
|
$0.1219 | $0.1233 | $0.1167 | $63.79万 | $2,883.41万 | 4.37% |
| 174 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04708 | $120.44万 | $1.41亿 | 0.04% |
| 62 |
FILFilecoin
|
$0.8916 | $0.9232 | $0.8783 | $624.37万 | $7.51亿 | -0.77% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $163.76万 | $2.28亿 | 2.11% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.69 | $50.03 | $205.00万 | $2,200.72万 | 6.06% |
| 684 |
RDDTBRDDTB
|
$136.12 | $138.35 | $134.78 | $3.27万 | — | -1.35% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 398 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $34.10万 | $3,140.28万 | 0.22% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.05% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.19万 | — | -3.82% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.08万 | $3,228.87万 | -0.29% |
| 665 |
BRKBBBRKBB
|
$545.35 | $546.46 | $534.17 | $4.95万 | — | 0.05% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.46万 | — | -1.10% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 239 |
WBETHWBETH
|
$2604.96 | $2,649.98 | $2,577.40 | $73.70万 | — | 0.28% |
相关站点
共 40 个
Quant - 币种排行
Initia - BTC行情
大零币 - 加密货币行情
大零币 - BTC行情
MegaETH - 数字货币市值
Starknet - 加密货币行情
Celestia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Optimism - 比特币
Gitcoin - 加密货币行情
Internet - 比特币行情
StraitsX XUSD - 数字货币市值
EUR - 比特币行情
Celestia - 以太坊ETH价格
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格
Raydium - 币种排行
Avalanche - 以太坊ETH价格
QQQB - 比特币
Katana - 比特币
Official Trump - 币种排行
Ondo - BTC行情
MyShell - BTC行情
比特币 - 加密货币行情
Caldera - BTC行情
Aave - 比特币行情
狗币 - 币种排行
Ondo - 比特币行情
Artificial Inu - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 比特币
恒星币 - 以太坊ETH价格
Solv Protocol - 比特币
United Stables - 数字货币市值
Ripple USD - 数字货币市值
Solv Protocol - 比特币行情
币安币 - 加密货币行情
Pepe - 以太坊ETH价格
Lorenzo - 加密货币行情
Arbitrum - BTC行情