Adventure Gold
AGLD · 美元计价
$0.1772
1.84%
≈ ￥1.1695
($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.174
24H 成交量$15.64万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.52 | $62.31 | $58.79 | $57.61万 | $270.99万 | 1.75% |
| 476 |
DCRDecred
|
$14.43 | $15.00 | $14.06 | $22.15万 | $2.55亿 | 2.34% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.34万 | — | -2.93% |
| 307 |
OPGOpenGradient
|
$0.1207 | $0.1222 | $0.1153 | $50.61万 | $2,883.41万 | 3.61% |
| 174 |
SANDThe Sandbox
|
$0.04786 | $0.04904 | $0.04719 | $116.14万 | $1.41亿 | 0.34% |
| 75 |
FILFilecoin
|
$0.8914 | $0.9232 | $0.8783 | $491.20万 | $7.51亿 | -0.95% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $164.13万 | $2.28亿 | 2.52% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.49 | $53.50 | $50.03 | $178.03万 | $2,200.72万 | 5.73% |
| 681 |
RDDTBRDDTB
|
$136.59 | $139.85 | $134.78 | $3.71万 | — | -1.84% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 402 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0923 | $33.60万 | $3,140.28万 | -0.22% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $16.76万 | $202.96万 | -0.91% |
| 611 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $10.90万 | — | 0.98% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.92万 | $3,228.87万 | -1.13% |
| 666 |
BRKBBBRKBB
|
$545.47 | $546.84 | $534.17 | $5.19万 | — | -0.08% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.16万 | — | -0.88% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 250 |
WBETHWBETH
|
$2587.52 | $2,649.98 | $2,577.40 | $69.24万 | — | -0.53% |
相关站点
共 40 个
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 币种排行
恒星币 - BTC行情
Avalanche - 以太坊ETH价格
Uniswap - 比特币行情
NEAR Protocol - 比特币
Hedera - 币种排行
Solv Protocol - 加密货币行情
NFP - 比特币行情
BFUSD - 比特币
Blur - 币种排行
USDC - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Worldcoin - 数字货币市值
Blur - 比特币
Haedal - 以太坊ETH价格
艾达币 - 加密货币行情
Caldera - 以太坊ETH价格
MyShell - 比特币行情
Pump.fun - BTC行情
Filecoin - 数字货币市值
NFP - 以太坊ETH价格
United Stables - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 币种排行
Internet - 加密货币行情
Zama - 数字货币市值
Caldera - BTC行情
NEAR Protocol - BTC行情
达世币 - 币种排行
Tokamak - 比特币行情
Raydium - 加密货币行情
Katana - 比特币
NEAR Protocol - 币种排行
Gram - 数字货币市值
Bubblemaps - BTC行情
USDC - 比特币