Applied Optoelectronics (bStoc
AAOIB · 美元计价
$83.7
9.60%
≈ ￥552.42
($7.33)
更新于 2026-10-29 05:20:02
24H 最高$88.10
24H 最低$76.26
今日开盘$76.37
24H 成交量$123.94万
流通市值$817.49万
24H 涨跌额($7.33)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.18 | $65.30 | $58.79 | $90.06万 | $270.99万 | 3.26% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.04% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 268 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.117 | $66.85万 | $2,883.41万 | 3.59% |
| 173 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04682 | $135.14万 | $1.41亿 | 0.80% |
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $712.86万 | $7.51亿 | 3.24% |
| 131 |
FLOKIFLOKI
|
$0.00002424 | $0.00002441 | $0.00002304 | $196.48万 | $2.28亿 | 4.84% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $50.17 | $231.73万 | $2,200.72万 | 5.18% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.49% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 1.50% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.52万 | $202.96万 | -0.87% |
| 626 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $10.44万 | — | 1.60% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 676 |
BRKBBBRKBB
|
$545.02 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $34.29万 | — | 0.89% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 192 |
WBETHWBETH
|
$2624.59 | $2,655.91 | $2,577.40 | $111.33万 | — | 0.93% |
相关站点
共 40 个
Sui - 数字货币市值
Lorenzo - 比特币行情
Shiba Inu - 以太坊ETH价格
MegaETH - 比特币行情
MarsCoin - 比特币行情
Artificial Inu - 加密货币行情
Gram - 比特币
Official Trump - 加密货币行情
Lorenzo - 数字货币市值
艾达币 - 比特币行情
币安币 - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 币种排行
Arbitrum - 比特币
Avalanche - 数字货币市值
Starknet - 比特币
Katana - BTC行情
Blur - 以太坊ETH价格
Celestia - 以太坊ETH价格
莱特币 - BTC行情
Haedal - 比特币
Bubblemaps - 数字货币市值
Renzo - 比特币行情
比特币 - 以太坊ETH价格
Shiba Inu - 比特币
Pump.fun - BTC行情
Starknet - 比特币行情
牛来 - 比特币
USDC - BTC行情
Polkadot - BTC行情
MyShell - 加密货币行情
Tether Gold - BTC行情
MyShell - BTC行情
Midnight - 币种排行
Avalanche - 数字货币市值
Zama - 比特币行情
Celestia - 加密货币行情
Pump.fun - 币种排行
Caldera - 币种排行
Raydium - 比特币行情